Notcoin

NOT · 美元计价

$0.000328

≈ ￥0.0021648

0.31% ($0.00)

更新于 2026-11-11 14:25:01

24H 最高

$0.000341

24H 最低

$0.000322

今日开盘

$0.000327

24H 成交量

$38.34万

流通市值

$3,363.18万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
141	COINBCOINB	$133.65	$136.55	$129.51	$145.62万	—	-1.63%
424	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
186	WWormhole	$0.01066	$0.01099	$0.01045	$98.75万	$7,142.67万	-1.39%
269	NEXONexo	$0.722	$0.742	$0.699	$60.13万	$4.57亿	0.42%
678	CTKShentu	$0.0832	$0.0846	$0.0799	$4.21万	$1,183.22万	1.96%
182	SSonic	$0.0371	$0.03834	$0.03602	$100.85万	$1.15亿	0.41%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
604	RARESuperRare	$0.01058	$0.01093	$0.01045	$12.09万	$759.24万	-1.21%
235	AGPUBAGPUB	$8.04	$8.05	$7.36	$73.58万	—	7.20%
397	HOLOHoloworld AI	$0.0546	$0.057	$0.0537	$33.31万	$1,886.03万	-0.55%
516	MIRAMira Network	$0.03481	$0.03607	$0.03392	$20.46万	$654.41万	-1.36%
114	TIACelestia	$0.4273	$0.4403	$0.4126	$199.50万	$4.17亿	-2.35%
362	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
120	ARArweave	$3.234	$3.33	$3.12	$175.77万	$2.08亿	1.03%
270	FOGOFOGO	$0.00191	$0.00209	$0.00185	$59.98万	—	2.14%
504	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
41	LTC莱特币	$50.76	$51.80	$49.52	$1,246.31万	$37.77亿	-1.21%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%