Arweave

AR · 美元计价

$3.206

≈ ￥21.1596

-0.87% (-$0.03)

更新于 2026-11-11 15:15:02

24H 最高

$3.33

24H 最低

$3.12

今日开盘

$3.234

24H 成交量

$180.44万

流通市值

$2.08亿

24H 涨跌额

(-$0.03)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
139	COINBCOINB	$132.94	$136.55	$129.51	$147.80万	—	-2.23%
423	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
285	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
199	WWormhole	$0.01056	$0.01099	$0.01045	$89.12万	$7,142.67万	-1.86%
266	NEXONexo	$0.709	$0.742	$0.699	$61.47万	$4.57亿	-1.25%
677	CTKShentu	$0.0831	$0.0846	$0.0799	$4.38万	$1,183.22万	1.71%
184	SSonic	$0.03699	$0.03834	$0.03602	$99.69万	$1.15亿	-0.03%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
608	RARESuperRare	$0.01052	$0.01093	$0.01045	$11.96万	$759.24万	-2.32%
240	AGPUBAGPUB	$8.02	$8.05	$7.36	$72.74万	—	5.67%
413	HOLOHoloworld AI	$0.0544	$0.057	$0.0537	$31.29万	$1,886.03万	-1.63%
518	MIRAMira Network	$0.03455	$0.03607	$0.03392	$20.72万	$654.41万	-1.99%
106	TIACelestia	$0.4279	$0.4385	$0.4126	$226.47万	$4.17亿	-2.13%
362	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
118	ARArweave	$3.206	$3.33	$3.12	$180.44万	$2.08亿	-0.87%
272	FOGOFOGO	$0.00189	$0.00209	$0.00185	$58.18万	—	-0.53%
504	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
41	LTC莱特币	$50.44	$51.80	$49.52	$1,126.69万	$37.77亿	-1.96%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%