ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-11 07:40:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.29万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
147	COINBCOINB	$132.39	$137.10	$129.51	$133.37万	—	-3.14%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
205	WWormhole	$0.01067	$0.01099	$0.01045	$88.46万	$7,142.67万	-0.84%
310	NEXONexo	$0.704	$0.729	$0.699	$47.96万	$4.57亿	-2.63%
684	CTKShentu	$0.0826	$0.0839	$0.0799	$3.77万	$1,183.22万	1.85%
199	SSonic	$0.03676	$0.03834	$0.03602	$89.72万	$1.15亿	-0.70%
274	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
588	RARESuperRare	$0.01069	$0.01093	$0.01045	$13.63万	$759.24万	0.75%
243	AGPUBAGPUB	$7.75	$7.97	$7.36	$71.84万	—	4.17%
410	HOLOHoloworld AI	$0.0545	$0.057	$0.0536	$31.80万	$1,886.03万	0.37%
529	MIRAMira Network	$0.03473	$0.03607	$0.03392	$20.01万	$654.41万	-1.05%
117	TIACelestia	$0.4253	$0.4403	$0.4126	$197.10万	$4.17亿	-0.31%
366	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
122	ARArweave	$3.247	$3.33	$3.12	$170.86万	$2.08亿	1.60%
276	FOGOFOGO	$0.00189	$0.00209	$0.00185	$56.68万	—	-1.05%
507	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
39	LTC莱特币	$50.64	$51.80	$49.52	$1,317.10万	$37.77亿	-1.23%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%