io.net

IO · 美元计价

$0.1174

≈ ￥0.77484

1.73% ($0.00)

更新于 2026-11-11 11:15:01

24H 最高

$0.1191

24H 最低

$0.1132

今日开盘

$0.1154

24H 成交量

$49.31万

流通市值

$4,874.80万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
146	COINBCOINB	$133.41	$136.55	$129.51	$138.70万	—	-1.78%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
187	WWormhole	$0.01079	$0.01099	$0.01045	$98.23万	$7,142.67万	0.47%
297	NEXONexo	$0.706	$0.726	$0.699	$50.58万	$4.57亿	-2.76%
678	CTKShentu	$0.0843	$0.0843	$0.0799	$4.17万	$1,183.22万	4.07%
196	SSonic	$0.03739	$0.03834	$0.03602	$91.18万	$1.15亿	1.27%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
602	RARESuperRare	$0.01071	$0.01093	$0.01045	$12.69万	$759.24万	0.00%
236	AGPUBAGPUB	$7.98	$7.98	$7.36	$74.80万	—	6.40%
397	HOLOHoloworld AI	$0.055	$0.057	$0.0536	$33.56万	$1,886.03万	2.04%
522	MIRAMira Network	$0.03524	$0.03607	$0.03392	$20.53万	$654.41万	0.66%
117	TIACelestia	$0.4284	$0.4403	$0.4126	$197.89万	$4.17亿	-0.05%
360	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
121	ARArweave	$3.285	$3.33	$3.12	$177.67万	$2.08亿	2.08%
267	FOGOFOGO	$0.00194	$0.00209	$0.00185	$61.13万	—	0.00%
511	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
41	LTC莱特币	$51.19	$51.80	$49.52	$1,289.24万	$37.77亿	-0.02%
176	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%