Falcon Finance

FF · 美元计价

$0.08602

≈ ￥0.567732

-1.52% (-$0.00)

更新于 2026-11-11 14:05:03

24H 最高

$0.08916

24H 最低

$0.08537

今日开盘

$0.08735

24H 成交量

$41.50万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
141	COINBCOINB	$133.76	$136.55	$129.51	$145.60万	—	-1.68%
425	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
183	WWormhole	$0.01074	$0.01099	$0.01045	$99.31万	$7,142.67万	-0.19%
269	NEXONexo	$0.723	$0.742	$0.699	$60.21万	$4.57亿	0.28%
678	CTKShentu	$0.0842	$0.0846	$0.0799	$4.07万	$1,183.22万	3.57%
181	SSonic	$0.0375	$0.03834	$0.03602	$100.90万	$1.15亿	1.57%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
602	RARESuperRare	$0.01063	$0.01093	$0.01045	$12.24万	$759.24万	-0.93%
236	AGPUBAGPUB	$8.03	$8.03	$7.36	$74.09万	—	6.64%
395	HOLOHoloworld AI	$0.0552	$0.057	$0.0537	$33.44万	$1,886.03万	0.73%
514	MIRAMira Network	$0.03507	$0.03607	$0.03392	$20.60万	$654.41万	-0.54%
114	TIACelestia	$0.4307	$0.4403	$0.4126	$200.37万	$4.17亿	-1.35%
360	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
120	ARArweave	$3.261	$3.33	$3.12	$176.15万	$2.08亿	2.16%
267	FOGOFOGO	$0.00193	$0.00209	$0.00185	$60.50万	—	2.66%
502	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
41	LTC莱特币	$51.07	$51.80	$49.52	$1,238.48万	$37.77亿	-0.47%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%