First Digital USD
FDUSD · 美元计价
$0.9968
≈ ￥6.5789
-0.03% (-$0.00)
更新于 2026-11-13 19:35:02
← 返回行情列表
24H 最高
$0.9976
24H 最低
$0.9961
今日开盘
$0.9971
24H 成交量
$2,258.32万
流通市值
$2.83亿
24H 涨跌额
(-$0.00)
历史最高
$1.2026
最高日期
2024-08-01
历史最低
$0.8726
最低日期
2025-04-01
FDUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 142 |
COINBCOINB
|
$127.27 | $135.15 | $126.24 | $143.91万 | — | -3.37% |
| 393 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 194 |
WWormhole
|
$0.00996 | $0.01013 | $0.00941 | $91.95万 | $6,705.36万 | -0.60% |
| 198 |
NEXONexo
|
$0.697 | $0.729 | $0.685 | $89.16万 | $4.58亿 | -1.69% |
| 607 |
CTKShentu
|
$0.0833 | $0.0848 | $0.0793 | $6.66万 | $1,187.24万 | 2.21% |
| 115 |
SSonic
|
$0.03711 | $0.03792 | $0.03459 | $219.14万 | $1.13亿 | 3.78% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 333 |
RARESuperRare
|
$0.00979 | $0.01033 | $0.0096 | $37.12万 | $715.04万 | -5.04% |
| 280 |
AGPUBAGPUB
|
$8.14 | $8.98 | $7.88 | $47.34万 | — | -9.25% |
| 443 |
HOLOHoloworld AI
|
$0.052 | $0.0538 | $0.051 | $23.48万 | $1,845.21万 | -1.70% |
| 399 |
MIRAMira Network
|
$0.03342 | $0.03412 | $0.03221 | $29.02万 | $642.20万 | -1.12% |
| 42 |
TIACelestia
|
$0.4175 | $0.48 | $0.3976 | $1,310.90万 | $4.06亿 | 3.52% |
| 322 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 106 |
ARArweave
|
$3.047 | $3.09 | $2.89 | $281.83万 | $1.91亿 | 1.13% |
| 312 |
FOGOFOGO
|
$0.00198 | $0.00204 | $0.00187 | $40.26万 | — | 1.54% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 32 |
LTC莱特币
|
$49.23 | $50.42 | $47.70 | $1,936.67万 | $37.34亿 | -0.06% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |