Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 13:25:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
141	COINBCOINB	$133.75	$136.55	$129.51	$143.52万	—	-1.65%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
181	WWormhole	$0.0108	$0.01099	$0.01045	$99.91万	$7,142.67万	0.75%
266	NEXONexo	$0.736	$0.742	$0.699	$60.23万	$4.57亿	1.94%
680	CTKShentu	$0.0837	$0.0846	$0.0799	$3.91万	$1,183.22万	2.83%
183	SSonic	$0.03772	$0.03834	$0.03602	$99.24万	$1.15亿	2.20%
278	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
602	RARESuperRare	$0.01065	$0.01093	$0.01045	$12.18万	$759.24万	-0.56%
235	AGPUBAGPUB	$8.01	$8.01	$7.36	$74.14万	—	6.80%
396	HOLOHoloworld AI	$0.0552	$0.057	$0.0537	$33.36万	$1,886.03万	1.10%
514	MIRAMira Network	$0.0351	$0.03607	$0.03392	$20.59万	$654.41万	-0.03%
114	TIACelestia	$0.4314	$0.4403	$0.4126	$205.47万	$4.17亿	-0.25%
359	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
121	ARArweave	$3.287	$3.33	$3.12	$177.38万	$2.08亿	2.69%
268	FOGOFOGO	$0.00193	$0.00209	$0.00185	$59.96万	—	1.58%
503	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
41	LTC莱特币	$51.09	$51.80	$49.52	$1,245.96万	$37.77亿	-0.45%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%