SynFutures

F · 美元计价

$0.002356

≈ ￥0.01555

-1.30% (-$0.00)

更新于 2026-11-11 13:20:01

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002387

24H 成交量

$11.89万

流通市值

$452.94万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
141	COINBCOINB	$133.46	$136.55	$129.51	$143.44万	—	-1.97%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
181	WWormhole	$0.01076	$0.01099	$0.01045	$99.78万	$7,142.67万	0.37%
270	NEXONexo	$0.742	$0.742	$0.699	$59.58万	$4.57亿	2.77%
680	CTKShentu	$0.0837	$0.0846	$0.0799	$3.91万	$1,183.22万	2.83%
182	SSonic	$0.03754	$0.03834	$0.03602	$99.55万	$1.15亿	1.05%
278	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
602	RARESuperRare	$0.01064	$0.01093	$0.01045	$12.21万	$759.24万	-0.65%
235	AGPUBAGPUB	$8	$8.01	$7.36	$74.17万	—	6.81%
395	HOLOHoloworld AI	$0.055	$0.057	$0.0537	$33.42万	$1,886.03万	0.37%
515	MIRAMira Network	$0.03502	$0.03607	$0.03392	$20.53万	$654.41万	-0.31%
114	TIACelestia	$0.431	$0.4403	$0.4126	$204.59万	$4.17亿	-0.32%
359	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
121	ARArweave	$3.274	$3.33	$3.12	$177.18万	$2.08亿	2.09%
268	FOGOFOGO	$0.00193	$0.00209	$0.00185	$59.90万	—	1.05%
503	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
41	LTC莱特币	$51.04	$51.80	$49.52	$1,242.06万	$37.77亿	-0.66%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%