EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-11 15:30:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
139	COINBCOINB	$133.63	$136.55	$129.51	$147.64万	—	-1.77%
424	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
284	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
213	WWormhole	$0.01062	$0.01099	$0.01045	$83.78万	$7,142.67万	-1.85%
266	NEXONexo	$0.715	$0.742	$0.699	$61.80万	$4.57亿	-0.69%
677	CTKShentu	$0.0838	$0.0846	$0.0799	$4.41万	$1,183.22万	2.57%
182	SSonic	$0.03717	$0.03834	$0.03602	$99.93万	$1.15亿	0.51%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
611	RARESuperRare	$0.01056	$0.01093	$0.01045	$11.77万	$759.24万	-1.58%
242	AGPUBAGPUB	$7.99	$8.05	$7.36	$72.52万	—	5.13%
416	HOLOHoloworld AI	$0.0549	$0.057	$0.0537	$30.98万	$1,886.03万	-0.36%
517	MIRAMira Network	$0.03489	$0.03607	$0.03392	$20.88万	$654.41万	-1.36%
106	TIACelestia	$0.4304	$0.4385	$0.4126	$227.92万	$4.17亿	-1.42%
362	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
120	ARArweave	$3.233	$3.33	$3.12	$176.51万	$2.08亿	-1.16%
271	FOGOFOGO	$0.00189	$0.00209	$0.00185	$58.46万	—	-0.53%
502	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
41	LTC莱特币	$50.67	$51.80	$49.52	$1,131.36万	$37.77亿	-1.80%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%