Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 11:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
146	COINBCOINB	$133.3	$136.55	$129.51	$141.55万	—	-1.54%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
186	WWormhole	$0.01083	$0.01099	$0.01045	$99.07万	$7,142.67万	0.74%
294	NEXONexo	$0.705	$0.724	$0.699	$52.02万	$4.57亿	-2.49%
677	CTKShentu	$0.084	$0.0846	$0.0799	$4.30万	$1,183.22万	3.96%
197	SSonic	$0.03755	$0.03834	$0.03602	$91.00万	$1.15亿	2.15%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
601	RARESuperRare	$0.01068	$0.01093	$0.01045	$12.64万	$759.24万	-0.19%
234	AGPUBAGPUB	$7.95	$7.98	$7.36	$74.83万	—	6.86%
396	HOLOHoloworld AI	$0.055	$0.057	$0.0536	$33.73万	$1,886.03万	2.23%
520	MIRAMira Network	$0.03526	$0.03607	$0.03392	$20.51万	$654.41万	1.26%
117	TIACelestia	$0.4295	$0.4403	$0.4126	$198.18万	$4.17亿	0.02%
361	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
121	ARArweave	$3.286	$3.33	$3.12	$178.78万	$2.08亿	2.43%
267	FOGOFOGO	$0.00194	$0.00209	$0.00185	$61.28万	—	1.57%
510	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
41	LTC莱特币	$51.16	$51.80	$49.52	$1,291.51万	$37.77亿	0.10%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%