Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-12 19:10:01
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 143 |
COINBCOINB
|
$132.71 | $138.97 | $132.07 | $113.41万 | — | -1.38% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 85 |
WWormhole
|
$0.01007 | $0.01075 | $0.01002 | $293.62万 | $7,124.64万 | -5.71% |
| 349 |
NEXONexo
|
$0.717 | $0.745 | $0.708 | $36.80万 | $4.74亿 | 0.99% |
| 691 |
CTKShentu
|
$0.0823 | $0.0843 | $0.0804 | $2.46万 | $1,229.23万 | -0.24% |
| 248 |
SSonic
|
$0.03597 | $0.0377 | $0.03534 | $59.99万 | $1.19亿 | -3.62% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 614 |
RARESuperRare
|
$0.01039 | $0.0107 | $0.01025 | $9.83万 | $763.82万 | -1.24% |
| 186 |
AGPUBAGPUB
|
$8.99 | $9.29 | $7.93 | $87.07万 | — | 13.22% |
| 548 |
HOLOHoloworld AI
|
$0.0535 | $0.0552 | $0.0528 | $13.97万 | $1,895.90万 | -1.29% |
| 387 |
MIRAMira Network
|
$0.03422 | $0.03601 | $0.03373 | $29.76万 | $684.17万 | -2.40% |
| 102 |
TIACelestia
|
$0.4072 | $0.4407 | $0.3993 | $207.81万 | $4.31亿 | -5.85% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 106 |
ARArweave
|
$3.035 | $3.32 | $3.00 | $197.99万 | $2.17亿 | -6.39% |
| 371 |
FOGOFOGO
|
$0.00195 | $0.00199 | $0.00183 | $33.34万 | — | 1.04% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 31 |
LTC莱特币
|
$49.58 | $51.73 | $49.41 | $1,468.16万 | $38.88亿 | -2.63% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |