Chainbase

C · 美元计价

$0.0733

≈ ￥0.48378

-0.81% (-$0.00)

更新于 2026-11-11 15:20:02

24H 最高

$0.0756

24H 最低

$0.0727

今日开盘

$0.0739

24H 成交量

$11.09万

流通市值

$1,171.07万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
139	COINBCOINB	$133.18	$136.55	$129.51	$147.81万	—	-2.05%
423	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
284	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
203	WWormhole	$0.0106	$0.01099	$0.01045	$87.80万	$7,142.67万	-1.67%
266	NEXONexo	$0.71	$0.742	$0.699	$61.54万	$4.57亿	-1.11%
677	CTKShentu	$0.0835	$0.0846	$0.0799	$4.41万	$1,183.22万	2.20%
185	SSonic	$0.03711	$0.03834	$0.03602	$99.57万	$1.15亿	0.43%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
608	RARESuperRare	$0.01054	$0.01093	$0.01045	$11.91万	$759.24万	-1.95%
241	AGPUBAGPUB	$7.99	$8.05	$7.36	$72.84万	—	5.13%
415	HOLOHoloworld AI	$0.0547	$0.057	$0.0537	$31.12万	$1,886.03万	-1.09%
516	MIRAMira Network	$0.03471	$0.03607	$0.03392	$20.78万	$654.41万	-1.53%
106	TIACelestia	$0.4308	$0.4385	$0.4126	$227.69万	$4.17亿	-1.35%
362	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
119	ARArweave	$3.219	$3.33	$3.12	$180.11万	$2.08亿	-0.89%
271	FOGOFOGO	$0.0019	$0.00209	$0.00185	$58.34万	—	0.00%
504	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
41	LTC莱特币	$50.57	$51.80	$49.52	$1,128.17万	$37.77亿	-1.84%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%